09 Ağustos 2025
Video Galeri
Fotoğraf Galeri
Güvenilir ve Hızlı Haberin Adresi
İzmir
HAFİF YAĞMUR
14°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
MENÜ
Dolar currency
40,7086
0.17%
Euro currency
47,4348
-0.19%
Sterlin currency
54,7910
0.05%
Bitcoin (USDT) currency
117.010,00
0.378%
Ethereum (USDT) currency
4.192,15
7.463%
Litecoin (USDT) currency
125,4
3.117%
Ripple (USDT) currency
3,3173
-0.003%
BNB (USDT) currency
814,3
3.533%
Gram Altın currency
4.444,48
0,22%
Çeyrek Altın currency
7.266,73
0,22%
Yarım Altın currency
14.533,46
0,22%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.838,66 0.46 1.841,20 1.828,04 18:10
AK PORTFOY DEGER ODAKLI 100 1.522,96 0.04 1.529,36 1.518,92 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.390,48 -0.46 1.399,66 1.387,80 18:10
BIST 100 10.972,63 0.15 11.015,70 10.938,41 18:10
100 AGIRLIK SINIRLAMALI 10 10.974,86 0.15 11.017,65 10.940,64 18:10
100 AGIRLIK SINIRLAMALI 25 10.972,63 0.15 11.015,41 10.938,41 18:10
BIST 100-30 18.945,47 -0.02 19.023,02 18.906,33 18:10
BIST 30 12.164,38 0.22 12.211,26 12.115,55 18:10
30 AGIRLIK SINIRLAMALI 10 12.456,93 0.22 12.504,60 12.406,93 18:10
30 AGIRLIK SINIRLAMALI 25 12.164,38 0.22 12.210,93 12.115,55 18:10
BIST 50 9.677,06 0.22 9.712,00 9.638,27 18:10
50-30 8.143,64 0.28 8.203,92 8.100,94 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.033,31 0.28 8.093,55 7.992,67 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.140,56 0.28 8.200,82 8.097,88 18:10
500 13.392,79 0.05 13.438,46 13.358,07 18:10
ADANA 60.227,17 3.93 61.459,12 56.871,88 18:10
ALTIN TAHVILI 10.006,61 0.29 10.040,93 9.940,06 18:05
ALTINA DAYALI KIRA SERTIFIKASI 10.059,72 0.29 10.094,22 9.992,81 18:05
ANA 46.015,02 -0.18 46.201,00 45.847,20 18:10
ANKARA 28.591,74 0.64 28.665,11 28.486,73 18:10
ANTALYA 15.694,59 2.68 15.722,33 15.094,87 18:10
ARACI KURUMLAR 79.862,79 0.55 80.227,34 79.110,67 18:10
AYDIN 6.812,37 0.29 6.818,15 6.750,67 18:10
BALIKESIR 10.225,74 1.57 10.301,41 10.108,33 18:10
BANKA 16.184,88 -1.14 16.427,66 16.177,35 18:10
BANKA DISI LIKIT 10 13.633,95 0.59 13.668,45 13.571,43 18:10
BILISIM 5.295,48 -0.49 5.329,70 5.278,52 18:10
BURSA 16.254,69 -0.19 16.338,55 16.162,86 18:10
DENIZLI 9.442,48 -0.09 9.475,31 9.312,88 18:10
ELEKTRIK 625,85 -0.29 630,86 624,26 18:10
FIN KIR FAKTORING 19.180,59 3.09 20.122,94 18.690,11 18:10
GAYRIMENKUL YO 5.155,68 -0.3 5.200,25 5.155,68 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.155,68 -0.3 5.200,25 5.155,68 18:10
GERI ALIM 11.756,12 0.96 11.768,74 11.665,67 18:10
GIDA ICECEK 12.237,75 0 12.283,60 12.166,12 18:10
HALKA ARZ 153.716,29 0.78 155.562,29 153.021,30 18:10
HIZMETLER 10.969,40 0.63 10.988,74 10.893,01 18:10
HOLDING VE YATIRIM 10.405,43 -0.3 10.451,82 10.383,36 18:10
ILETISIM 2.509,44 1.36 2.515,16 2.478,49 18:10
INSAAT 17.508,26 0.74 17.508,26 17.282,09 18:10
ISTANBUL 14.270,11 0.23 14.293,50 14.193,70 18:10
IZMIR 16.717,18 -0.69 16.945,93 16.717,18 18:10
KATILIM 100 11.868,00 -0.08 11.914,92 11.856,56 18:10
KATILIM 30 11.134,01 -0.03 11.186,32 11.118,29 18:10
KATILIM 50 11.584,61 0.02 11.636,92 11.572,83 18:10
KATILIM SURDURULEBILIRLIK 13.468,44 -0.05 13.535,79 13.445,69 18:10
KATILIM TEMETTU 12.725,43 -0.11 12.777,58 12.703,28 18:10
KATILIM TUM 12.257,63 -0.02 12.304,98 12.245,20 18:10
KAYSERI 31.882,35 -1.78 32.516,59 31.757,22 18:10
KIMYA PETROL PLASTIK 12.250,39 0.61 12.303,12 12.108,66 18:10
KOBI SANAYI 36.315,97 -1.04 36.790,32 36.229,73 18:10
KOCAELI 26.728,32 -0.29 26.937,48 26.666,60 18:10
KONYA 15.228,35 0.63 15.265,80 14.933,01 18:10
KURUMSAL YONETIM 9.700,28 -0.04 9.733,39 9.679,70 18:10
LIKIT BANKA 14.484,88 -1.11 14.698,31 14.479,34 18:10
MADENCILIK 8.377,44 -1.56 8.521,59 8.377,44 18:10
MALI 14.434,92 -0.43 14.520,64 14.425,98 18:10
MANISA 2.890,79 -0.77 2.933,58 2.889,29 18:10
MENKUL KIYM YO 3.664,65 1.65 3.695,96 3.580,98 18:09
METAL ANA 18.156,79 -0.23 18.288,98 18.141,44 18:10
METAL ESYA MAKINA 22.281,10 -0.25 22.491,00 22.182,72 18:10
ORMAN KAGIT BASIM 7.526,46 1.23 7.544,11 7.405,60 18:10
SIGORTA 63.054,53 0.01 63.540,87 62.776,42 18:10
SINAI 14.008,06 -0.04 14.060,82 13.968,62 18:10
SINAI AGIRLIK SINIRLAMALI 14.008,06 -0.04 14.060,82 13.969,01 18:10
SPOR 2.491,87 -0.47 2.514,26 2.478,80 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.112,25 0.06 1.112,25 1.112,25 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.402,85 -0.01 1.402,85 1.402,85 17:25
SURDURULEBILIRLIK 14.972,76 0.05 15.027,04 14.929,33 18:10
SURDURULEBILIRLIK 25 14.658,65 0 14.716,84 14.614,26 18:10
TAS TOPRAK 14.431,62 -0.65 14.647,81 14.422,05 18:10
TEKIRDAG 40.940,24 -0.54 41.243,24 40.647,86 18:10
TEKNOLOJI 24.569,55 0.46 24.787,35 24.521,37 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 25.938,01 -0.1 26.083,74 25.923,11 18:10
TEKSTIL DERI 4.008,47 -0.7 4.052,52 3.997,84 18:10
TEMETTU 12.009,28 -0.09 12.049,75 11.981,56 18:10
TEMETTU 25 14.216,40 -0.25 14.274,74 14.173,62 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.209,30 -0.27 14.266,29 14.166,99 18:10
TICARET 25.681,06 0.49 25.751,93 25.497,33 18:10
TUM 13.529,09 0.05 13.575,03 13.495,68 18:10
TUM-100 50.118,50 -0.21 50.391,42 50.048,18 18:10
TURIZM 1.822,84 0.58 1.828,68 1.789,45 18:10
ULASTIRMA 39.587,06 1.17 39.707,31 39.083,96 18:10
YESIL OSBA EUROBOND USD 1.101,64 0.05 1.101,64 1.101,64 17:25
YESIL OSBA EUROBOND USD (TL) 1.389,47 -0.02 1.389,47 1.389,47 17:25
YILDIZ 12.253,48 0.08 12.301,02 12.224,32 18:10
GARANTI BBVA IKLIM 8.987,96 0.12 9.020,79 8.958,88 18:10
HALKBANK SURDURULEBILIRLIK 30 967,50 -0.01 971,43 964,85 18:10
IS BANKASI ISTIRAKLERI 24.149,96 -0.45 24.384,57 24.146,21 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.213,05 0.04 8.239,80 8.185,64 18:10
OSMANLI PORTFOY DEGER 25 1.144,18 0.16 1.149,11 1.141,42 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.115,48 2.03 1.124,15 1.094,20 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.124,85 -0.5 1.134,91 1.123,57 18:10
QNB TEMIZ ENERJI 146,84 -0.34 149,40 146,15 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.138,72 -0.07 1.143,53 1.137,17 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.658,42 0.28 9.685,75 9.622,29 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,24 0,39 247.793.347,99 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,66 -0,44 66.493.304,56 18:10
ACSEL ACIPAYAM SELULOZ 114,10 -2,23 17.428.674,60 18:10
ADEL ADEL KALEMCILIK 37,78 -3,13 241.840.753,34 18:10
ADESE ADESE GAYRIMENKUL 15,87 4,82 1.152.161.167,27 18:10
ADGYO ADRA GMYO 40,76 5,71 224.025.065,38 18:10
AEFES ANADOLU EFES 17,21 2,56 1.876.638.431,04 18:10
AFYON AFYON CIMENTO 14,30 -0,21 37.513.756,38 18:10
AGESA AGESA HAYAT EMEKLILIK 169,50 0,30 41.605.399,80 18:10
AGHOL ANADOLU GRUBU HOLDING 30,48 -0,52 273.209.955,90 18:10
AGROT AGROTECH TEKNOLOJI 8,30 1,22 275.731.598,17 18:10
AGYO ATAKULE GMYO 7,54 -0,53 5.149.989,48 18:10
AHGAZ AHLATCI DOGALGAZ 33,80 1,38 249.043.575,40 18:10
AHSGY AHES GMYO 29,58 9,96 229.825.080,82 18:10
AKBNK AKBANK 67,90 -0,95 3.024.512.153,55 18:10
AKCNS AKCANSA 138,30 -0,14 83.842.027,60 18:10
AKENR AKENERJI 11,83 -2,39 127.639.066,75 18:10
AKFGY AKFEN GMYO 2,91 0,34 225.450.352,50 18:10
AKFIS AKFEN INSAAT 22,88 -1,04 99.797.103,66 18:10
AKFYE AKFEN YEN. ENERJI 17,94 -1,16 77.800.179,20 18:10
AKGRT AKSIGORTA 6,91 -1,29 87.631.122,40 18:10
AKMGY AKMERKEZ GMYO 208,10 -1,47 4.290.135,60 18:10
AKSA AKSA 10,05 -0,79 122.983.040,72 18:10
AKSEN AKSA ENERJI 41,86 -2,52 317.472.176,48 18:10
AKSGY AKIS GMYO 7,07 0,00 40.155.524,31 18:10
AKSUE AKSU ENERJI 18,86 -0,74 5.557.740,65 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,78 -1,82 26.999.604,53 18:10
ALARK ALARKO HOLDING 95,45 -1,39 293.668.257,10 18:10
ALBRK ALBARAKA TURK 9,02 -1,42 96.275.370,17 18:10
ALCAR ALARKO CARRIER 1.034,00 -1,99 51.988.621,00 18:10
ALCTL ALCATEL LUCENT TELETAS 124,00 1,14 34.978.178,20 18:10
ALFAS ALFA SOLAR ENERJI 49,70 1,39 349.316.200,69 18:10
ALGYO ALARKO GMYO 21,68 -0,55 40.538.745,90 18:10
ALKA ALKIM KAGIT 7,83 1,82 63.497.326,99 18:10
ALKIM ALKIM KIMYA 18,23 0,44 36.232.705,11 18:10
ALKLC ALTINKILIC GIDA VE SUT 82,00 4,33 839.934.839,35 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,09 0,21 569.813.836,85 18:10
ALTNY ALTINAY SAVUNMA 77,55 1,84 1.162.827.193,20 18:10
ALVES ALVES KABLO 31,62 -1,80 144.376.571,66 18:10
ANELE ANEL ELEKTRIK 20,34 -1,36 68.713.839,42 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 -0,08 54.780.871,25 18:10
ANHYT ANADOLU HAYAT EMEK. 83,65 -1,01 90.879.459,80 18:10
ANSGR ANADOLU SIGORTA 93,15 0,00 128.786.923,20 18:10
ARASE DOGU ARAS ENERJI 57,50 -1,46 38.990.820,70 18:10
ARCLK ARCELIK 136,50 -1,23 199.098.120,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,32 -1,52 70.293.074,54 18:10
ARENA ARENA BILGISAYAR 39,12 -1,16 65.029.641,98 18:10
ARMGD ARMADA GIDA 35,42 0,28 213.763.872,76 18:10
ARSAN ARSAN TEKSTIL 22,94 -0,95 53.413.476,46 18:10
ARTMS ARTEMIS HALI 33,94 -2,19 37.696.435,04 18:10
ARZUM ARZUM EV ALETLERI 5,55 -1,94 54.970.544,52 18:10
ASELS ASELSAN 180,50 0,84 3.754.220.637,60 18:10
ASGYO ASCE GMYO 11,91 -1,16 40.979.171,00 18:10
ASTOR ASTOR ENERJI 106,70 2,50 1.137.102.978,10 18:10
ASUZU ANADOLU ISUZU 65,20 0,00 104.246.090,75 18:10
ATAGY ATA GMYO 13,33 0,68 8.571.606,40 18:10
ATAKP ATAKEY PATATES 48,16 2,16 45.097.902,84 18:10
ATATP ATP YAZILIM 96,15 0,37 41.109.599,75 18:10
ATEKS AKIN TEKSTIL 85,60 1,66 1.207.485,20 18:10
ATLAS ATLAS YAT. ORT. 6,00 -1,80 11.160.567,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 54,50 -1,71 1.256.987,00 18:10
AVGYO AVRASYA GMYO 13,52 1,58 24.071.005,42 18:10
AVHOL AVRUPA YATIRIM HOLDING 48,88 -3,21 112.484.639,65 18:10
AVOD A.V.O.D GIDA VE TARIM 3,90 -8,45 155.308.241,51 18:10
AVPGY AVRUPAKENT GMYO 65,90 -0,23 116.527.527,20 18:10
AVTUR AVRASYA PETROL VE TUR. 19,30 -9,98 18.910.794,42 18:10
AYCES ALTINYUNUS CESME 480,50 -3,22 78.420.774,50 18:10
AYDEM AYDEM ENERJI 18,70 0,43 78.545.597,94 18:10
AYEN AYEN ENERJI 27,10 -0,66 13.611.333,52 18:10
AYES AYES CELIK HASIR VE CIT 16,97 -0,29 1.852.800,07 18:10
AYGAZ AYGAZ 161,20 0,12 54.144.912,90 18:10
AZTEK AZTEK TEKNOLOJI 45,70 -0,48 58.250.602,60 18:10
BAGFS BAGFAS 38,40 0,47 112.685.462,24 18:10
BAHKM BAHADIR KIMYA 56,05 -3,20 51.785.605,95 18:10
BAKAB BAK AMBALAJ 38,80 -0,51 11.961.362,92 18:10
BALAT BALATACILAR BALATACILIK 65,05 -4,34 4.023.794,30 18:10
BALSU BALSU GIDA 24,42 0,99 635.156.595,18 18:10
BANVT BANVIT 210,30 0,38 126.879.072,10 18:10
BARMA BAREM AMBALAJ 19,24 0,26 38.898.450,66 18:10
BASCM BASTAS BASKENT CIMENTO 18,48 -2,79 3.996.934,94 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,60 -0,78 33.488.212,62 18:10
BAYRK BAYRAK TABAN SANAYI 31,86 -2,57 267.489.436,30 18:10
BEGYO BATI EGE GMYO 12,71 -2,38 430.410.452,51 18:10
BERA BERA HOLDING 17,58 1,68 358.255.409,66 18:10
BESLR BESLER GIDA 17,14 -1,49 103.701.579,63 18:10
BEYAZ BEYAZ FILO 27,92 -2,79 281.226.621,42 18:10
BFREN BOSCH FREN SISTEMLERI 175,80 0,29 199.184.662,60 18:10
BIENY BIEN YAPI URUNLERI 45,98 -1,92 141.567.989,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 45,50 0,62 74.031.252,18 18:10
BIGEN BIRLESIM GRUP ENERJI 12,16 -2,09 197.190.032,50 18:10
BIMAS BIM MAGAZALAR 531,50 0,38 1.231.590.940,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 199,10 1,07 140.536.468,40 18:10
BINHO 1000 YATIRIMLAR HOL. 292,00 1,04 2.230.036.270,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,72 0,09 311.285.262,34 18:10
BIZIM BIZIM MAGAZALARI 28,20 -1,47 15.440.065,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,47 203.335.549,24 18:10
BLCYT BILICI YATIRIM 21,86 -1,80 17.741.258,26 18:10
BMSCH BMS CELIK HASIR 16,19 5,75 91.255.768,81 18:10
BMSTL BMS BIRLESIK METAL 56,00 -1,75 176.018.622,70 18:10
BNTAS BANTAS AMBALAJ 7,93 -1,49 73.031.713,41 18:10
BOBET BOGAZICI BETON SANAYI 21,94 -1,44 97.159.143,28 18:10
BORLS BORLEASE OTOMOTIV 20,34 1,50 130.644.162,16 18:10
BORSK BOR SEKER 24,50 -1,45 67.989.351,96 18:10
BOSSA BOSSA 7,62 -2,93 176.170.958,76 18:10
BRISA BRISA 78,00 -2,86 51.407.496,80 18:10
BRKO BIRKO MENSUCAT 7,70 7,54 10.423.598,20 18:10
BRKSN BERKOSAN YALITIM 8,03 -2,31 7.986.961,38 18:10
BRKVY BIRIKIM VARLIK YONETIM 92,50 7,12 456.101.991,75 18:10
BRLSM BIRLESIM MUHENDISLIK 17,70 3,81 136.547.243,06 18:10
BRMEN BIRLIK MENSUCAT 11,06 0,18 13.164.361,22 18:10
BRSAN BORUSAN BORU SANAYI 378,00 0,13 231.298.796,75 18:10
BRYAT BORUSAN YAT. PAZ. 2.202,00 -1,52 200.781.524,00 18:10
BSOKE BATISOKE CIMENTO 13,95 -0,43 78.711.480,93 18:10
BTCIM BATI CIMENTO 4,15 -2,12 306.892.876,47 18:10
BUCIM BURSA CIMENTO 7,52 -0,66 23.996.036,59 18:10
BULGS BULLS GSYO 36,44 0,11 766.486.671,02 18:10
BURCE BURCELIK 17,75 3,20 131.269.290,02 18:10
BURVA BURCELIK VANA 112,80 1,53 11.934.245,50 18:10
BVSAN BULBULOGLU VINC 102,00 -2,86 63.405.274,70 18:10
BYDNR BAYDONER RESTORANLARI 23,54 -3,68 37.929.858,26 18:10
CANTE CAN2 TERMIK 2,21 -5,56 3.749.071.016,03 18:10
CASA CASA EMTIA PETROL 107,80 -0,37 3.382.852,20 18:10
CATES CATES ELEKTRIK 34,80 -1,97 75.412.130,16 18:10
CCOLA COCA COLA ICECEK 51,70 0,00 543.444.320,60 18:10
CELHA CELIK HALAT 10,90 1,30 229.043.923,23 18:10
CEMAS CEMAS DOKUM 7,95 -1,73 267.351.325,98 18:10
CEMTS CEMTAS 12,23 1,92 141.085.393,69 18:10
CEMZY CEM ZEYTIN 16,25 4,17 257.251.343,61 18:10
CEOEM CEO EVENT MEDYA 32,82 1,48 103.363.174,80 18:10
CGCAM CAGDAS CAM 34,98 -3,90 1.044.134.225,56 18:10
CIMSA CIMSA 49,22 -0,57 347.627.561,98 18:10
CLEBI CELEBI 1.776,00 0,68 383.418.346,00 18:10
CMBTN CIMBETON 2.472,00 -3,25 155.618.428,50 18:10
CMENT CIMENTAS 440,00 10,00 8.979.116,00 18:10
CONSE CONSUS ENERJI 3,71 -2,88 55.455.809,77 18:10
COSMO COSMOS YAT. HOLDING 124,50 -0,72 5.499.267,10 18:10
CRDFA CREDITWEST FAKTORING 16,70 1,46 22.815.902,01 18:10
CRFSA CARREFOURSA 88,20 -5,16 56.110.805,95 18:10
CUSAN CUHADAROGLU METAL 24,90 1,72 43.071.514,96 18:10
CVKMD CVK MADEN 14,05 1,89 519.123.939,03 18:10
CWENE CW ENERJI 17,67 0,28 214.715.957,94 18:10
DAGHL TERA FINANSAL YAT. HOL. 185,70 6,72 33.082.549,30 18:10
DAGI DAGI GIYIM 5,84 2,46 155.113.289,56 18:10
DAPGM DAP GAYRIMENKUL 13,70 2,93 361.016.696,82 18:10
DARDL DARDANEL 2,54 -1,17 386.756.446,26 18:10
DCTTR DCT TRADING DIS TICARET 38,72 -5,19 409.992.845,94 18:10
DENGE DENGE HOLDING 3,06 -2,24 127.888.461,34 18:10
DERHL DERLUKS YATIRIM HOLDING 25,08 -9,98 1.728.293.154,16 18:10
DERIM DERIMOD 42,42 0,43 39.581.329,42 18:10
DESA DESA DERI 12,75 -0,86 31.658.319,77 18:10
DESPC DESPEC BILGISAYAR 50,85 -1,45 12.199.848,55 18:10
DEVA DEVA HOLDING 63,40 -1,78 39.277.145,50 18:10
DGATE DATAGATE BILGISAYAR 70,95 -3,40 16.124.267,05 18:10
DGGYO DOGUS GMYO 35,46 -1,66 3.524.390,14 18:10
DGNMO DOGANLAR MOBILYA 7,36 -1,74 14.242.487,04 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,48 2,00 1.387.141,24 18:10
DITAS DITAS DOGAN 32,80 2,50 41.431.553,96 18:10
DMRGD DMR UNLU MAMULLER 32,70 -0,06 91.744.282,18 18:10
DMSAS DEMISAS DOKUM 7,65 -0,65 27.492.852,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,72 -1,00 39.034.238,24 18:10
DOAS DOGUS OTOMOTIV 193,80 -0,92 308.842.747,80 18:10
DOBUR DOGAN BURDA 430,00 -2,33 112.553.830,75 18:10
DOCO DO-CO 9.525,00 -0,05 17.577.367,50 18:10
DOFER DOFER YAPI MALZEMELERI 45,08 1,85 40.842.842,10 18:10
DOGUB DOGUSAN 19,59 -1,76 5.685.419,77 18:10
DOHOL DOGAN HOLDING 17,06 0,29 360.633.255,73 18:10
DOKTA DOKTAS DOKUMCULUK 24,76 -1,04 13.542.542,92 18:10
DSTKF DESTEK FINANS FAKTORING 616,00 3,70 1.386.086.401,00 18:10
DURDO DURAN DOGAN BASIM 4,11 -2,14 35.733.476,90 18:10
DURKN DURUKAN SEKERLEME 16,56 -2,82 61.864.539,74 18:10
DYOBY DYO BOYA 16,88 -2,65 75.029.463,31 18:10
DZGYO DENIZ GMYO 7,32 -4,06 93.307.636,89 18:10
EBEBK EBEBEK MAGAZACILIK 48,92 -1,57 52.630.932,81 18:10
ECILC ECZACIBASI ILAC 51,40 0,19 209.015.966,05 18:10
ECZYT ECZACIBASI YATIRIM 215,40 -2,31 85.803.709,80 18:10
EDATA E-DATA TEKNOLOJI 5,48 -2,32 72.027.875,91 18:10
EDIP EDIP GAYRIMENKUL 36,44 -0,92 117.516.255,54 18:10
EFORC EFOR CAY SANAYI 155,40 0,78 522.888.899,00 18:10
EGEEN EGE ENDUSTRI 8.180,00 -1,74 175.569.727,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,48 -0,08 31.184.270,94 18:10
EGEPO NASMED EGEPOL 7,61 -1,42 42.263.133,71 18:10
EGGUB EGE GUBRE 104,40 -1,79 43.237.580,40 18:10
EGPRO EGE PROFIL 22,52 0,00 24.855.782,56 18:10
EGSER EGE SERAMIK 3,48 -3,33 61.831.994,62 18:10
EKGYO EMLAK KONUT GMYO 19,85 0,00 2.864.562.000,77 18:10
EKIZ EKIZ KIMYA 74,35 9,99 7.963.385,20 18:10
EKOS EKOS TEKNOLOJI 25,58 1,11 212.784.638,66 18:10
EKSUN EKSUN GIDA 6,38 -2,00 31.067.818,39 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,50 1,85 237.779.990,92 18:10
EMKEL EMEK ELEKTRIK 74,00 5,64 233.127.514,45 18:10
EMNIS EMINIS AMBALAJ 242,60 9,97 8.175.939,00 18:10
ENDAE ENDA ENERJI HOLDING 20,20 -0,10 80.559.046,06 18:10
ENERY ENERYA ENERJI 9,21 0,55 493.680.779,86 18:10
ENJSA ENERJISA ENERJI 64,90 -0,23 123.940.680,30 18:10
ENKAI ENKA INSAAT 72,65 0,07 454.738.784,65 18:10
ENSRI ENSARI SINAI YATIRIMLAR 45,30 -3,41 56.503.353,68 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,84 -0,92 298.819.743,10 18:10
EPLAS EGEPLAST 6,38 0,95 24.514.709,82 18:10
ERBOS ERBOSAN 175,20 0,57 12.653.299,30 18:10
ERCB ERCIYAS CELIK BORU 82,45 -2,14 47.548.111,15 18:10
EREGL EREGLI DEMIR CELIK 27,16 -0,37 3.206.789.582,92 18:10
ERSU ERSU GIDA 19,00 -6,59 43.796.991,81 18:10
ESCAR ESCAR FILO 48,70 -9,98 260.338.965,05 18:10
ESCOM ESCORT TEKNOLOJI 3,64 -2,93 113.061.029,90 18:10
ESEN ESENBOGA ELEKTRIK 98,00 0,20 61.924.922,15 18:10
ETILR ETILER GIDA 9,60 -4,19 151.715.134,92 18:10
ETYAT EURO TREND YAT. ORT. 15,89 9,97 12.437.037,45 18:10
EUHOL EURO YATIRIM HOLDING 10,57 1,54 3.765.269,01 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,27 -0,07 4.403.618,49 18:10
EUPWR EUROPOWER ENERJI 33,10 0,98 216.051.738,44 18:10
EUREN EUROPEN ENDUSTRI 7,04 -0,28 311.647.884,58 18:10
EUYO EURO YAT. ORT. 11,93 0,34 4.420.488,28 18:10
EYGYO EYG GMYO 3,06 2,00 68.190.658,73 18:10
FADE FADE GIDA 14,85 0,07 25.420.384,44 18:10
FENER FENERBAHCE FUTBOL 12,87 -1,15 355.056.035,69 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -2,14 21.627.230,41 18:10
FMIZP F-M IZMIT PISTON 313,00 -0,71 20.876.135,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,90 -3,10 83.728.157,48 18:10
FORMT FORMET METAL VE CAM 3,75 -3,10 138.611.206,77 18:10
FORTE FORTE BILGI ILETISIM 82,40 1,54 90.360.230,20 18:10
FRIGO FRIGO PAK GIDA 7,74 0,65 108.518.163,92 18:10
FROTO FORD OTOSAN 104,90 -1,32 1.230.957.093,30 18:10
FZLGY FUZUL GMYO 42,70 1,67 120.629.898,46 18:10
GARAN GARANTI BANKASI 146,50 -1,28 1.997.295.404,70 18:10
GARFA GARANTI FAKTORING 26,26 4,62 30.865.642,42 18:10
GEDIK GEDIK Y. MEN. DEG. 7,10 -1,66 114.977.753,26 18:10
GEDZA GEDIZ AMBALAJ 27,04 2,11 97.217.295,54 18:10
GENIL GEN ILAC 202,00 0,65 523.788.470,50 18:10
GENTS GENTAS 24,42 -1,61 172.625.882,88 18:10
GEREL GERSAN ELEKTRIK 20,10 -4,29 240.378.743,57 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -0,30 187.485.931,47 18:10
GIPTA GIPTA OFIS KIRTASIYE 130,00 7,88 389.234.057,80 18:10
GLBMD GLOBAL MEN. DEG. 12,13 0,50 6.989.550,09 18:10
GLCVY GELECEK VARLIK YONETIMI 70,30 -0,35 52.289.248,35 18:10
GLRMK GULERMAK AGIR SANAYI 162,50 1,25 652.605.921,10 18:10
GLRYH GULER YAT. HOLDING 4,78 -1,65 84.012.786,51 18:10
GLYHO GLOBAL YAT. HOLDING 9,25 2,55 409.294.797,40 18:10
GMTAS GIMAT MAGAZACILIK 21,40 9,97 96.625.832,82 18:10
GOKNR GOKNUR GIDA 26,02 -1,14 93.195.906,26 18:10
GOLTS GOLTAS CIMENTO 350,25 -0,21 64.436.848,75 18:10
GOODY GOOD-YEAR 17,48 -6,32 100.049.112,13 18:10
GOZDE GOZDE GIRISIM 21,98 -0,81 93.173.656,86 18:10
GRNYO GARANTI YAT. ORT. 8,69 0,58 4.312.059,21 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 311,75 -0,24 120.638.855,75 18:10
GRTHO GRAINTURK HOLDING 415,75 -3,43 143.866.278,75 18:10
GSDDE GSD DENIZCILIK 9,42 -0,95 18.164.583,70 18:10
GSDHO GSD HOLDING 4,43 0,00 42.843.719,96 18:10
GSRAY GALATASARAY SPORTIF 1,36 -0,73 465.559.691,01 18:10
GUBRF GUBRE FABRIK. 264,50 -0,19 356.641.169,50 18:10
GUNDG GUNDOGDU GIDA 70,05 0,94 53.522.064,85 18:10
GWIND GALATA WIND ENERJI 28,34 5,35 173.286.021,24 18:10
GZNMI GEZINOMI SEYAHAT 262,00 4,17 126.518.641,60 18:10
HALKB T. HALK BANKASI 27,74 -1,84 517.473.441,10 18:10
HATEK HATAY TEKSTIL 18,51 -3,19 31.872.225,44 18:10
HATSN HATSAN GEMI 47,40 1,24 161.661.330,60 18:10
HDFGS HEDEF GIRISIM 2,25 1,35 116.625.233,12 18:10
HEDEF HEDEF HOLDING 13,16 0,08 265.724.058,18 18:10
HEKTS HEKTAS 4,29 5,41 2.621.081.417,44 18:10
HKTM HIDROPAR HAREKET KONTROL 12,08 -2,27 44.179.323,92 18:10
HLGYO HALK GMYO 3,90 -0,51 108.010.376,18 18:10
HOROZ HOROZ LOJISTIK 62,60 -3,25 95.146.082,65 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,80 0,25 126.052.323,40 18:10
HTTBT HITIT BILGISAYAR 45,74 -0,31 21.939.811,24 18:10
HUBVC HUB GIRISIM 2,45 -3,92 10.597.897,38 18:10
HUNER HUN YENILENEBILIR ENERJI 4,30 -1,15 93.011.158,47 18:10
HURGZ HURRIYET GZT. 7,89 -0,13 47.166.014,39 18:10
ICBCT ICBC TURKEY BANK 15,67 0,58 61.002.935,98 18:10
ICUGS ICU GIRISIM 3,82 -4,74 218.986.715,73 18:10
IDGYO IDEALIST GMYO 3,75 4,46 5.108.532,26 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,81 -0,62 312.124.782,61 18:10
IHAAS IHLAS HABER AJANSI 42,82 -4,25 74.642.521,58 18:10
IHEVA IHLAS EV ALETLERI 2,68 4,28 20.782.012,63 18:10
IHGZT IHLAS GAZETECILIK 2,09 1,46 213.477.599,30 18:10
IHLAS IHLAS HOLDING 3,10 9,93 910.113.222,48 18:10
IHLGM IHLAS GAYRIMENKUL 2,94 4,26 446.879.802,64 18:10
IHYAY IHLAS YAYIN HOLDING 2,62 -1,87 176.076.006,80 18:10
IMASM IMAS MAKINA 4,29 -4,45 325.727.084,20 18:10
INDES INDEKS BILGISAYAR 7,81 0,51 26.566.671,85 18:10
INFO INFO YATIRIM 3,91 -2,25 104.087.805,13 18:10
INGRM INGRAM BILISIM 418,25 -0,42 16.736.502,75 18:10
INTEK INNOSA TEKNOLOJI 463,00 2,89 6.354.212,00 18:10
INTEM INTEMA 207,00 0,73 13.955.980,90 18:10
INVEO INVEO YATIRIM HOLDING 12,33 -3,14 354.287.151,76 18:10
INVES INVESTCO HOLDING 404,00 6,32 135.003.521,50 18:10
IPEKE IPEK DOGAL ENERJI 52,00 -1,61 143.990.653,05 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 111,10 -2,11 3.324.626,70 18:10
ISBTR IS BANKASI (B) 463.997,50 -1,18 927.997,50 18:10
ISCTR IS BANKASI (C) 14,91 -1,52 3.317.096.186,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,70 1,17 79.378.774,08 18:10
ISFIN IS FIN.KIR. 17,40 1,16 68.515.139,55 18:10
ISGSY IS GIRISIM 45,90 -2,84 134.723.568,64 18:10
ISGYO IS GMYO 18,71 0,70 80.051.006,53 18:10
ISKPL ISIK PLASTIK 5,06 0,20 92.711.074,96 18:10
ISKUR IS BANKASI (KUR.) 2.590.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,74 1,02 259.826.260,96 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,58 -1,61 10.165.381,57 18:10
ISYAT IS YAT. ORT. 8,63 -0,23 51.300.122,59 18:10
IZENR IZDEMIR ENERJI 8,23 -1,44 428.279.931,04 18:10
IZFAS IZMIR FIRCA 184,00 -1,81 77.182.908,20 18:10
IZINV IZ YATIRIM HOLDING 68,95 9,97 20.593.303,50 18:10
IZMDC IZMIR DEMIR CELIK 5,85 0,00 30.775.946,75 18:10
JANTS JANTSA JANT SANAYI 22,90 -1,97 67.461.285,08 18:10
KAPLM KAPLAMIN 211,30 -2,63 19.966.140,00 18:10
KAREL KAREL ELEKTRONIK 9,20 -2,85 58.142.518,62 18:10
KARSN KARSAN OTOMOTIV 10,50 0,10 136.459.242,08 18:10
KARTN KARTONSAN 90,70 -1,52 21.004.453,90 18:10
KATMR KATMERCILER EKIPMAN 3,04 -1,30 864.924.227,11 18:10
KAYSE KAYSERI SEKER FABRIKASI 21,10 -4,09 148.042.649,12 18:10
KBORU KUZEY BORU 13,40 -2,19 141.965.143,39 18:10
KCAER KOCAER CELIK 14,97 -1,51 160.044.678,84 18:10
KCHOL KOC HOLDING 180,30 -1,53 3.578.904.479,50 18:10
KENT KENT GIDA 820,00 0,86 7.179.242,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,43 -2,41 3.353.531,80 18:10
KFEIN KAFEIN YAZILIM 110,80 -1,77 56.746.428,00 18:10
KGYO KORAY GMYO 3,53 -1,12 20.823.714,40 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,00 0,72 46.149.960,69 18:10
KLGYO KILER GMYO 5,90 -2,16 123.253.442,03 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,76 0,65 88.073.954,88 18:10
KLMSN KLIMASAN KLIMA 27,42 -1,51 21.581.751,16 18:10
KLNMA T. KALKINMA BANK. 11,37 -9,98 8.019.139,74 18:10
KLRHO KILER HOLDING 62,50 -2,72 38.560.056,75 18:10
KLSER KALESERAMIK 32,80 -1,38 60.622.034,30 18:10
KLSYN KOLEKSIYON MOBILYA 6,64 3,43 38.731.097,78 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 70,30 -1,75 122.265.466,00 18:10
KMPUR KIMTEKS POLIURETAN 16,46 -3,35 37.669.416,38 18:10
KNFRT KONFRUT TARIM 16,81 -1,41 64.567.271,75 18:10
KOCMT KOC METALURJI 14,70 -2,33 43.450.947,71 18:10
KONKA KONYA KAGIT 36,92 -0,16 19.915.126,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 24,72 -1,67 386.200.609,56 18:10
KONYA KONYA CIMENTO 5.912,50 -3,86 140.196.310,00 18:10
KOPOL KOZA POLYESTER 5,94 -0,34 75.176.847,26 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,50 -0,97 47.235.391,70 18:10
KOTON KOTON MAGAZACILIK 16,20 -0,86 81.883.806,91 18:10
KOZAA KOZA MADENCILIK 69,90 -2,24 878.118.751,95 18:10
KOZAL KOZA ALTIN 23,18 0,43 1.252.359.089,78 18:10
KRDMA KARDEMIR (A) 38,64 -0,51 38.948.542,64 18:10
KRDMB KARDEMIR (B) 26,94 0,60 47.072.198,58 18:10
KRDMD KARDEMIR (D) 28,30 0,93 1.212.857.538,16 18:10
KRGYO KORFEZ GMYO 3,66 -6,15 281.091.056,05 18:10
KRONT KRON TEKNOLOJI 13,06 -0,91 66.742.782,77 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,19 -0,12 25.457.067,07 18:10
KRSTL KRISTAL KOLA 9,05 -3,93 86.363.127,87 18:10
KRTEK KARSU TEKSTIL 28,66 -6,09 100.641.674,84 18:10
KRVGD KERVAN GIDA 2,33 0,00 67.237.624,64 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 -2,82 4.523.075,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 9,45 -1,15 285.031.902,15 18:10
KTSKR KUTAHYA SEKER FABRIKASI 67,40 -4,53 60.132.852,85 18:10
KUTPO KUTAHYA PORSELEN 94,00 -2,39 40.052.041,90 18:10
KUVVA KUVVA GIDA 87,05 -1,42 2.085.418,35 18:10
KUYAS KUYAS YATIRIM 55,30 1,84 494.070.460,50 18:10
KZBGY KIZILBUK GYO 14,27 0,56 181.775.551,35 18:10
KZGYO KUZUGRUP GMYO 26,16 5,14 126.481.480,62 18:10
LIDER LDR TURIZM 227,50 -2,07 67.033.385,00 18:10
LIDFA LIDER FAKTORING 4,20 -3,67 288.763.818,10 18:10
LILAK LILA KAGIT 27,50 1,25 204.812.157,20 18:10
LINK LINK BILGISAYAR 612,50 -1,13 108.730.459,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,80 0,11 17.383.135,75 18:10
LMKDC LIMAK DOGU ANADOLU 30,60 1,19 179.519.750,04 18:10
LOGO LOGO YAZILIM 168,60 0,06 81.351.641,80 18:10
LRSHO LORAS HOLDING 5,11 -1,92 296.604.816,54 18:10
LUKSK LUKS KADIFE 91,80 1,55 38.829.746,00 18:10
LYDHO LYDIA HOLDING 131,90 -4,77 127.526.246,40 18:10
LYDYE LYDIA YESIL ENERJI 15.700,00 4,60 94.999.287,50 18:10
MAALT MARMARIS ALTINYUNUS 1.153,00 -3,19 88.603.007,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 -1,10 35.342.708,42 18:10
MAGEN MARGUN ENERJI 43,18 -2,97 158.917.971,68 18:10
MAKIM MAKIM MAKINE 21,66 7,33 162.067.777,12 18:10
MAKTK MAKINA TAKIM 16,85 -0,88 79.899.220,66 18:10
MANAS MANAS ENERJI YONETIMI 9,98 1,11 111.929.932,85 18:10
MARBL TUREKS TURUNC MADENCILIK 16,85 0,48 80.598.088,70 18:10
MARKA MARKA YATIRIM HOLDING 50,05 -2,44 37.241.950,63 18:10
MARTI MARTI OTEL 4,05 -2,88 232.910.747,95 18:10
MAVI MAVI GIYIM 41,22 -0,77 255.104.067,88 18:10
MEDTR MEDITERA TIBBI MALZEME 35,00 -3,05 22.149.491,62 18:10
MEGAP MEGA POLIETILEN 4,30 -2,05 8.893.805,64 18:10
MEGMT MEGA METAL 31,14 -0,64 78.649.007,90 18:10
MEKAG MEKA GLOBAL MAKINE 52,05 -8,12 147.750.148,50 18:10
MEPET METRO PETROL VE TESISLERI 12,70 -2,31 17.913.941,50 18:10
MERCN MERCAN KIMYA 37,80 1,45 319.995.698,48 18:10
MERIT MERIT TURIZM 20,40 -0,49 114.881.098,39 18:10
MERKO MERKO GIDA 16,16 -0,12 103.762.323,15 18:10
METRO METRO HOLDING 3,94 -2,48 136.608.671,89 18:10
METUR METEMTUR YATIRIM 47,10 -1,88 48.177.804,94 18:10
MGROS MIGROS TICARET 544,00 1,78 817.718.855,50 18:10
MHRGY MHR GMYO 6,17 -0,64 18.199.600,89 18:10
MIATK MIA TEKNOLOJI 36,66 -1,98 474.605.470,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 38,00 2,65 2.930.295,00 18:10
MNDRS MENDERES TEKSTIL 14,23 -1,59 58.068.966,86 18:10
MNDTR MONDI TURKEY 6,80 -1,88 27.151.034,15 18:10
MOBTL MOBILTEL ILETISIM 7,66 -1,29 84.435.803,54 18:10
MOGAN MOGAN ENERJI 9,89 -0,30 83.238.582,76 18:10
MOPAS MOPAS MARKETCILIK 35,78 -2,29 236.243.816,04 18:10
MPARK MLP SAGLIK 361,25 0,91 301.803.515,75 18:10
MRGYO MARTI GMYO 3,22 -1,83 166.143.437,77 18:10
MRSHL MARSHALL 1.717,00 -4,08 351.171.428,00 18:10
MSGYO MISTRAL GMYO 4,94 0,20 16.495.614,25 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,50 -0,57 26.243.354,22 18:10
MTRYO METRO YAT. ORT. 8,35 -4,68 6.686.353,28 18:10
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,15 5.306.583,68 18:10
NATEN NATUREL ENERJI 48,00 -0,62 134.564.607,22 18:10
NETAS NETAS TELEKOM. 56,05 -2,10 16.453.122,05 18:10
NIBAS NIGBAS NIGDE BETON 30,94 -5,38 66.816.821,04 18:10
NTGAZ NATURELGAZ 10,07 -1,37 70.716.800,96 18:10
NTHOL NET HOLDING 50,10 -2,34 32.794.869,12 18:10
NUGYO NUROL GMYO 11,03 -1,16 69.561.974,37 18:10
NUHCM NUH CIMENTO 231,00 0,22 30.047.411,60 18:10
OBAMS OBA MAKARNACILIK 48,66 0,29 284.654.289,06 18:10
OBASE OBASE BILGISAYAR 37,56 -2,64 13.517.339,78 18:10
ODAS ODAS ELEKTRIK 5,75 0,35 464.763.527,18 18:10
ODINE ODINE TEKNOLOJI 126,00 0,00 330.475.902,40 18:10
OFSYM OFIS YEM GIDA 55,75 -2,45 91.690.499,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,50 0,86 183.831.893,70 18:10
ONRYT ONUR TEKNOLOJI 78,00 -0,83 174.440.946,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,61 0,86 19.190.909,83 18:10
ORGE ORGE ENERJI ELEKTRIK 82,55 8,76 427.521.988,95 18:10
ORMA ORMA ORMAN MAHSULLERI 194,80 9,99 6.963.223,60 18:10
OSMEN OSMANLI MENKUL 10,20 0,00 108.693.039,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 1,94 147.034.850,54 18:10
OTKAR OTOKAR 572,50 0,53 238.240.236,50 18:10
OTTO OTTO HOLDING 474,00 0,21 26.473.555,00 18:10
OYAKC OYAK CIMENTO 24,10 1,69 800.546.538,44 18:10
OYAYO OYAK YAT. ORT. 38,70 8,95 29.179.331,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,22 0,20 13.172.396,85 18:10
OYYAT OYAK YATIRIM MENKUL 39,00 0,31 29.191.154,46 18:10
OZATD OZATA DENIZCILIK 239,00 0,00 66.844.917,30 18:10
OZGYO OZDERICI GMYO 8,38 -3,46 50.759.918,78 18:10
OZKGY OZAK GMYO 13,15 -2,59 57.154.689,64 18:10
OZRDN OZERDEN AMBALAJ 8,95 1,94 8.588.100,99 18:10
OZSUB OZSU BALIK 21,54 0,28 29.002.031,78 18:10
OZYSR OZYASAR TEL 29,54 -0,54 38.512.025,78 18:10
PAGYO PANORA GMYO 74,15 1,16 11.589.044,65 18:10
PAMEL PAMEL ELEKTRIK 123,70 -1,83 92.066.507,70 18:10
PAPIL PAPILON SAVUNMA 21,88 -2,50 267.063.704,02 18:10
PARSN PARSAN 92,50 0,05 18.900.854,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,05 -1,53 282.833.987,55 18:10
PATEK PASIFIK TEKNOLOJI 25,34 2,43 934.772.758,86 18:10
PCILT PC ILETISIM MEDYA 19,85 1,22 26.671.282,13 18:10
PEKGY PEKER GMYO 6,79 -2,30 612.917.800,63 18:10
PENGD PENGUEN GIDA 8,88 -2,31 115.586.647,78 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,50 6,64 223.733.884,99 18:10
PETKM PETKIM 18,09 1,40 1.007.853.965,47 18:10
PETUN PINAR ET VE UN 11,69 -1,93 63.215.336,06 18:10
PGSUS PEGASUS 263,75 0,76 6.141.485.421,50 18:10
PINSU PINAR SU 12,30 9,92 723.134.175,15 18:10
PKART PLASTIKKART 77,15 -1,15 27.861.896,95 18:10
PKENT PETROKENT TURIZM 234,10 -0,47 39.518.179,50 18:10
PLTUR PLATFORM TURIZM 28,52 1,78 100.339.195,52 18:10
PNLSN PANELSAN CATI CEPHE 40,06 -1,86 29.715.371,82 18:10
PNSUT PINAR SUT 12,79 0,79 129.525.467,53 18:10
POLHO POLISAN HOLDING 4,13 -1,20 139.390.195,54 18:10
POLTK POLITEKNIK METAL 7.035,00 -1,30 27.202.422,50 18:10
PRDGS PARDUS GIRISIM 7,06 -3,95 54.856.687,41 18:10
PRKAB TURK PRYSMIAN KABLO 35,96 -1,69 26.288.149,36 18:10
PRKME PARK ELEK.MADENCILIK 19,75 -1,84 17.174.025,81 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,70 2,41 6.271.066,84 18:10
PSDTC PERGAMON DIS TICARET 155,50 9,97 77.529.397,40 18:10
PSGYO PASIFIK GMYO 2,74 1,11 519.107.726,89 18:10
QNBFK QNB FINANSAL KIRALAMA 88,15 9,98 28.321.065,85 18:10
QNBTR QNB BANK 890,00 9,94 45.275.190,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,47 2,89 267.800.606,98 18:10
RALYH RAL YATIRIM HOLDING 132,80 2,31 124.798.402,80 18:10
RAYSG RAY SIGORTA 264,00 1,15 250.320.460,00 18:10
REEDR REEDER TEKNOLOJI 10,18 0,00 283.709.266,38 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 134,60 0,15 46.621.434,00 18:10
RNPOL RAINBOW POLIKARBONAT 33,76 -2,37 8.611.432,98 18:10
RODRG RODRIGO TEKSTIL 18,64 0,76 5.158.423,70 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 2,59 230.012.414,21 18:10
RUBNS RUBENIS TEKSTIL 24,00 6,57 164.493.336,38 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,70 -3,12 86.509.167,69 18:10
RYGYO REYSAS GMYO 24,46 -1,69 123.108.167,30 18:10
RYSAS REYSAS LOJISTIK 20,20 0,90 325.371.211,08 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,10 1,46 82.203.569,80 18:10
SAHOL SABANCI HOLDING 97,05 -0,26 1.658.966.496,70 18:10
SAMAT SARAY MATBAACILIK 26,10 -3,40 278.326.587,24 18:10
SANEL SANEL MUHENDISLIK 28,80 0,35 5.416.035,86 18:10
SANFM SANIFOAM ENDUSTRI 18,92 -1,82 107.768.915,02 18:10
SANKO SANKO PAZARLAMA 22,86 -2,14 18.313.244,78 18:10
SARKY SARKUYSAN 20,64 -0,86 30.694.329,84 18:10
SASA SASA POLYESTER 3,39 6,94 5.865.957.555,44 18:10
SAYAS SAY YENILENEBILIR ENERJI 57,30 5,04 167.203.772,10 18:10
SDTTR SDT UZAY VE SAVUNMA 186,00 -0,05 247.539.467,20 18:10
SEGMN SEGMEN KARDESLER GIDA 23,84 -0,67 33.290.493,38 18:10
SEGYO SEKER GMYO 4,48 -1,10 67.212.577,22 18:10
SEKFK SEKER FIN. KIR. 9,84 -1,60 14.658.856,60 18:10
SEKUR SEKURO PLASTIK 16,54 -2,13 8.706.196,80 18:10
SELEC SELCUK ECZA DEPOSU 97,00 2,21 144.843.020,95 18:10
SELGD SELCUK GIDA 79,80 -3,27 13.188.275,75 18:10
SELVA SELVA GIDA 2,78 -2,80 29.514.450,38 18:10
SERNT SERANIT GRANIT SERAMIK 10,67 2,30 350.416.236,51 18:10
SEYKM SEYITLER KIMYA 4,49 0,90 21.272.616,48 18:10
SILVR SILVERLINE ENDUSTRI 21,92 -0,09 11.172.093,74 18:10
SISE SISE CAM 39,70 0,61 2.771.149.086,96 18:10
SKBNK SEKERBANK 5,81 -1,86 430.430.322,54 18:10
SKTAS SOKTAS 5,38 -1,28 21.229.774,85 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,00 9,97 136.496.490,35 18:10
SKYMD SEKER YATIRIM 16,53 -4,28 109.269.635,93 18:10
SMART SMARTIKS YAZILIM 27,12 1,73 461.948.308,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,06 -0,25 117.715.524,18 18:10
SMRVA SUMER VARLIK YONETIM 228,40 0,93 141.414.801,10 18:10
SNGYO SINPAS GMYO 4,45 0,68 118.609.855,08 18:10
SNICA SANICA ISI SANAYI 4,54 -3,20 67.632.886,65 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 248,00 -4,34 7.118.775,75 18:10
SNPAM SONMEZ PAMUKLU 37,96 -0,11 1.666.394,48 18:10
SODSN SODAS SODYUM SANAYII 108,00 0,19 1.899.255,00 18:10
SOKE SOKE DEGIRMENCILIK 12,59 1,29 46.803.759,29 18:10
SOKM SOK MARKETLER TICARET 38,26 0,16 294.253.846,64 18:10
SONME SONMEZ FILAMENT 139,60 1,53 9.630.388,20 18:10
SRVGY SERVET GMYO 3,71 3,63 551.247.146,10 18:10
SUMAS SUMAS SUNI TAHTA 309,50 0,41 2.315.764,00 18:10
SUNTK SUN TEKSTIL 39,74 0,00 26.648.898,42 18:10
SURGY SUR TATIL EVLERI GMYO 69,90 1,30 272.585.772,15 18:10
SUWEN SUWEN TEKSTIL 10,62 -0,65 32.491.705,07 18:10
TABGD TAB GIDA 201,70 0,80 111.456.073,60 18:10
TARKM TARKIM BITKI KORUMA 379,00 -0,39 33.516.552,50 18:10
TATEN TATLIPINAR ENERJI URETIM 49,72 1,80 227.416.158,31 18:10
TATGD TAT GIDA 13,51 -0,81 26.544.416,08 18:10
TAVHL TAV HAVALIMANLARI 259,00 -0,58 560.257.760,75 18:10
TBORG T.TUBORG 168,80 -1,40 100.585.546,90 18:10
TCELL TURKCELL 96,30 1,42 2.615.695.439,10 18:10
TCKRC KIRAC GALVANIZ 54,00 0,84 238.794.972,30 18:10
TDGYO TREND GMYO 16,17 -2,30 15.749.745,08 18:10
TEHOL TERA YATIRIM TEK. HOL. 17,25 -3,09 677.029.421,44 18:10
TEKTU TEK-ART TURIZM 20,82 9,98 282.860.010,58 18:10
TERA TERA YATIRIM MENKUL DEGERLER 430,00 0,94 1.134.323.647,50 18:10
TEZOL EUROPAP TEZOL KAGIT 16,00 2,11 413.578.956,00 18:10
TGSAS TGS DIS TICARET 198,00 -3,41 44.658.153,70 18:10
THYAO TURK HAVA YOLLARI 314,25 1,70 10.669.442.357,75 18:10
TKFEN TEKFEN HOLDING 101,10 0,10 160.056.979,60 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,46 5,38 357.831.320,02 18:10
TLMAN TRABZON LIMAN 94,00 0,16 36.347.503,95 18:10
TMPOL TEMAPOL POLIMER PLASTIK 86,60 -3,35 39.586.225,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 128,30 -3,46 190.748.481,80 18:10
TNZTP TAPDI TINAZTEPE 58,30 -0,43 84.807.947,00 18:10
TOASO TOFAS OTO. FAB. 230,70 -0,82 857.073.894,40 18:10
TRCAS TURCAS PETROL 36,50 0,33 84.406.750,10 18:10
TRGYO TORUNLAR GMYO 72,40 -1,63 104.593.516,75 18:10
TRILC TURK ILAC SERUM 22,26 -2,28 63.274.260,10 18:10
TSGYO TSKB GMYO 7,72 -4,69 128.073.478,05 18:10
TSKB T.S.K.B. 13,63 -2,85 512.813.226,55 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 450.559.723,84 18:10
TTKOM TURK TELEKOM 56,85 1,07 738.643.226,00 18:10
TTRAK TURK TRAKTOR 635,00 2,09 216.113.664,00 18:10
TUCLK TUGCELIK 9,52 -2,56 36.746.615,88 18:10
TUKAS TUKAS 3,30 -9,84 4.256.262.737,97 18:10
TUPRS TUPRAS 164,00 -0,18 1.696.458.638,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,60 -0,77 1.208.622.731,08 18:10
TURGG TURKER PROJE GAYRIMENKUL 683,00 -9,95 125.601.160,50 18:10
TURSG TURKIYE SIGORTA 10,47 0,38 98.236.401,17 18:10
UFUK UFUK YATIRIM 1.077,00 1,41 40.157.954,00 18:10
ULAS ULASLAR TURIZM YAT. 24,40 -2,79 13.710.445,58 18:10
ULKER ULKER BISKUVI 117,50 1,29 782.299.258,90 18:10
ULUFA ULUSAL FAKTORING 3,99 -0,75 147.122.356,30 18:10
ULUSE ULUSOY ELEKTRIK 209,10 0,72 9.710.779,40 18:10
ULUUN ULUSOY UN SANAYI 8,31 -0,12 41.783.086,07 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,16 -2,24 49.743.473,76 18:10
USAK USAK SERAMIK 5,82 -9,91 1.872.628.044,71 18:10
VAKBN VAKIFLAR BANKASI 28,78 -1,03 640.090.621,84 18:10
VAKFN VAKIF FIN. KIR. 2,76 0,73 358.755.098,42 18:10
VAKKO VAKKO TEKSTIL 63,50 -1,40 46.055.923,65 18:10
VANGD VANET GIDA 42,20 -1,40 13.477.262,74 18:10
VBTYZ VBT YAZILIM 24,10 -0,25 61.596.540,86 18:10
VERTU VERUSATURK GIRISIM 42,50 1,92 31.655.059,46 18:10
VERUS VERUSA HOLDING 380,00 7,04 39.234.421,25 18:10
VESBE VESTEL BEYAZ ESYA 10,74 -0,56 46.035.157,92 18:10
VESTL VESTEL 38,58 -1,03 193.164.871,56 18:10
VKFYO VAKIF YAT. ORT. 20,40 7,37 15.460.250,57 18:10
VKGYO VAKIF GMYO 2,53 -2,32 125.726.562,48 18:10
VKING VIKING KAGIT 43,08 -0,92 23.743.524,34 18:10
VRGYO VERA KONSEPT GMYO 3,62 -9,95 1.116.998.521,73 18:10
VSNMD VISNE MADENCILIK 444,00 -9,98 2.081.190.960,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 329,00 3,22 234.106.091,25 18:10
YATAS YATAS 29,60 1,02 30.242.695,36 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 38,10 0,79 25.203.687,94 18:10
YBTAS YIBITAS INSAAT MALZEME 114.000,00 -2,41 6.488.700,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,64 -1,31 164.618.801,70 18:10
YESIL YESIL YATIRIM HOLDING 2,05 -2,38 68.420.312,42 18:10
YGGYO YENI GIMAT GMYO 86,15 -0,40 7.237.913,80 18:10
YGYO YESIL GMYO 6,00 1,69 4.643.314,43 18:10
YIGIT YIGIT AKU 27,70 -2,33 240.119.706,98 18:10
YKBNK YAPI VE KREDI BANK. 33,50 -0,59 3.156.783.258,48 18:10
YKSLN YUKSELEN CELIK 6,24 -4,44 58.585.900,99 18:10
YONGA YONGA MOBILYA 77,00 5,77 4.584.601,00 18:10
YUNSA YUNSA 6,15 -0,32 32.294.616,09 18:10
YYAPI YESIL YAPI 2,16 -3,57 133.695.117,97 18:10
YYLGD YAYLA GIDA 10,64 -4,49 413.900.727,73 18:10
ZEDUR ZEDUR ENERJI 9,25 -1,39 21.144.146,17 18:10
ZOREN ZORLU ENERJI 3,46 0,29 232.965.517,54 18:10
ZRGYO ZIRAAT GMYO 24,90 1,55 31.805.079,10 18:10
Döviz Alış Satış Fark
Amerikan Doları
40,6565
40,7086
0.17
Euro
47,3647
47,4348
-0.19
İngiliz Sterlini
54,7090
54,7910
0.05
Avustralya Doları
26,4999
26,5461
0.11
Kanada Doları
29,5490
29,5976
0.12
İsviçre Frankı
50,2677
50,3757
-0.08
Çin Yuanı
5,6607
5,6625
0.14
Rus Rublesi
0,5063
0,5111
-0.7
İsveç Kronu
4,2429
4,2559
0.08
BAE Dirhemi
11,0681
11,0844
0.19
Bulgar Levası
24,2161
24,2659
-0.14
Japon Yeni
0,2753
0,2763
-0.36
Kuveyt Dinarı
132,9166
133,3825
-0.06
Katar Riyali
10,7526
11,5535
-0.01
Suudi Riyali
10,8201
10,8591
0.18
Son Güncellenme: 08 Ağustos 23:59
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
4.436,09
4.439,22
Gram Altın
4.443,58
4.444,48
Ons Altın / USD
3.397,30
3.397,99
Ons Altın / TL
138.105,66
138.308,69
Son Güncellenme: 08 Ağu - 23:58
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.746.364
(0.332%)
Bitcoin
(USDT)
117.010,00
(0.378%)
Ethereum
(USDT)
4.192,15
(7.463%)
Ethereum
(TL)
170.060
(7.432%)
Bitcoin Cash
(USDT)
587,2
(1.451%)
Litecoin
(USDT)
125,4
(3.117%)
Ripple
(TL)
134,530
(-0.045%)
Ripple
(USDT)
3,3173
(-0.003%)
Son Güncellenme: 15:42
rss_icon RSS
Copyright © 2025. Her hakkı saklıdır.
Haber yazılımı.